As of 17 August 2024, the current exchange rate of 222 Australian dollar is equal to 134.095 Euro. This is an increase of 10.8927% (or +14.9384 EUR) compared with the same time last year (18 August 2021), when 222 Australian dollar equaled 137.141 Euro.
Real-time FX
12:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: AUD
- Second: EUR
- Prev. Close: 134.08
- Bid/Ask: 130.073 / 136.777
- 7 Day's Range: 133.379 - 134.095
Inverse: 222 EUR = 367.529 AUD
Historical Rates (AUD/EUR): Sunday, 11/08/2024 - Saturday, 17/08/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (AUD to EUR)
30 Day Historical Table
| Date | 222 AUD to EUR | Changes | Changes (%) |
|---|---|---|---|
| Saturday, 17/08/2024 | 134.095 EUR | 0.014936 EUR | 0.0111% |
| Friday, 16/08/2024 | 134.08 EUR | 0.372798 EUR | 0.278% |
| Thursday, 15/08/2024 | 133.708 EUR | 0.328653 EUR | 0.2458% |
| Wednesday, 14/08/2024 | 133.379 EUR | -0.594565 EUR | -0.4458% |
| Tuesday, 13/08/2024 | 133.974 EUR | 0.074206 EUR | 0.0554% |
| Monday, 12/08/2024 | 133.899 EUR | 0.197034 EUR | 0.1472% |
| Sunday, 11/08/2024 | 133.702 EUR | -0.002984 EUR | -0.0022% |
| Saturday, 10/08/2024 | 133.705 EUR | 0.00696 EUR | 0.0052% |
| Friday, 09/08/2024 | 133.698 EUR | 0.219578 EUR | 0.1642% |
| Thursday, 08/08/2024 | 133.479 EUR | 0.291544 EUR | 0.2184% |
| Wednesday, 07/08/2024 | 133.187 EUR | 1.007456 EUR | 0.7564% |
| Tuesday, 06/08/2024 | 132.18 EUR | 0.867021 EUR | 0.6559% |
| Monday, 05/08/2024 | 131.313 EUR | -1.524869 EUR | -1.1612% |
| Sunday, 04/08/2024 | 132.838 EUR | -0.088467 EUR | -0.0666% |
| Saturday, 03/08/2024 | 132.926 EUR | -0.139587 EUR | -0.105% |
| Friday, 02/08/2024 | 133.066 EUR | -1.092211 EUR | -0.8208% |
| Thursday, 01/08/2024 | 134.158 EUR | 0.227825 EUR | 0.1698% |
| Wednesday, 31/07/2024 | 133.93 EUR | -0.266398 EUR | -0.1989% |
| Tuesday, 30/07/2024 | 134.196 EUR | 0.026212 EUR | 0.0195% |
| Monday, 29/07/2024 | 134.17 EUR | 0.192667 EUR | 0.1436% |
| Sunday, 28/07/2024 | 133.978 EUR | -0.020162 EUR | -0.015% |
| Saturday, 27/07/2024 | 133.998 EUR | -0.110789 EUR | -0.0827% |
| Friday, 26/07/2024 | 134.109 EUR | 0.100579 EUR | 0.075% |
| Thursday, 25/07/2024 | 134.008 EUR | -1.083855 EUR | -0.8088% |
| Wednesday, 24/07/2024 | 135.092 EUR | -0.293648 EUR | -0.2174% |
| Tuesday, 23/07/2024 | 135.385 EUR | -0.284597 EUR | -0.2102% |
| Monday, 22/07/2024 | 135.67 EUR | -0.806007 EUR | -0.5941% |
| Sunday, 21/07/2024 | 136.476 EUR | -0.031742 EUR | -0.0233% |
| Saturday, 20/07/2024 | 136.508 EUR | -0.010547 EUR | -0.0077% |
| Friday, 19/07/2024 | 136.518 EUR | -2.422959 EUR | -1.7748% |
The value of 222 AUD in Euro for the last 30 days (19 Jul - Aug, 17 2024) decreased by: -2.422959 EUR (-1.7748%).
Monthly (2020)
| Date | 222 AUD to EUR | Changes | Changes (%) |
|---|---|---|---|
| Thursday, 18/07/2024 | 136.731 EUR | -0.424868 EUR | -0.310734% |
| Tuesday, 18/06/2024 | 137.155 EUR | 0.625463 EUR | 0.456025% |
| Saturday, 18/05/2024 | 136.53 EUR | 2.527998 EUR | 1.851607% |
| Thursday, 18/04/2024 | 134.002 EUR | 0.187015 EUR | 0.139561% |
| Monday, 18/03/2024 | 133.815 EUR | -0.722126 EUR | -0.539645% |
| Sunday, 18/02/2024 | 134.537 EUR | 0.605099 EUR | 0.449763% |
| Thursday, 18/01/2024 | 133.932 EUR | -2.560282 EUR | -1.911628% |
| Monday, 18/12/2023 | 136.492 EUR | 3.870359 EUR | 2.835588% |
| Saturday, 18/11/2023 | 132.622 EUR | -1.026899 EUR | -0.774305% |
| Wednesday, 18/10/2023 | 133.649 EUR | -0.287115 EUR | -0.214828% |
| Monday, 18/09/2023 | 133.936 EUR | EUR | % |
This table shows how much 222 AUD is worth in EUR at the same time in the months of 2020.
Yearly (2015-2022)
| Date | 222 AUD to EUR | Changes | Changes (%) |
|---|---|---|---|
| Thursday, 18/08/2022 | 152.08 EUR | 14.9384 EUR | 9.822727% |
| Wednesday, 18/08/2021 | 137.141 EUR | 2.313684 EUR | 1.687079% |
| Tuesday, 18/08/2020 | 134.828 EUR | -1.002552 EUR | -0.74358% |
| Sunday, 18/08/2019 | 135.83 EUR | -6.041952 EUR | -4.448164% |
| Saturday, 18/08/2018 | 141.872 EUR | -7.878558 EUR | -5.553278% |
| Friday, 18/08/2017 | 149.751 EUR | -0.484182 EUR | -0.323325% |
| Thursday, 18/08/2016 | 150.235 EUR | 2.550336 EUR | 1.697565% |
| Tuesday, 18/08/2015 | 147.685 EUR | EUR | % |
This table shows the value of 222 AUD in EUR at the same time by year in the last 8 years (2015-2022).
Other amounts
| AUD | |
|---|---|
| 217 AUD = 131.075 EUR | 222 Australian dollar to US Dollar |
| 227 AUD = 137.116 EUR | 222 Australian dollar to Japanese Yen |
| 232 AUD = 140.136 EUR | 222 Australian dollar to Pound |
| 237 AUD = 143.156 EUR | 222 Australian dollar to Bitcoin |
| 242 AUD = 146.176 EUR | 222 Australian dollar to Canadian Dollar |
| 247 AUD = 149.196 EUR | 222 Australian dollar to Swiss Franc |
| 252 AUD = 152.216 EUR | 222 Australian dollar to Chinese Yuan |
| 257 AUD = 155.237 EUR | 222 Australian dollar to Swedish krona |
| 262 AUD = 158.257 EUR | 222 Australian dollar to Mexican Peso |
| 267 AUD = 161.277 EUR | 222 Australian dollar to New Zealand Dollar |
| 272 AUD = 164.297 EUR | 222 Australian dollar to Singapore Dollar |
| 277 AUD = 167.317 EUR | 222 Australian dollar to Hong Kong Dollar |
| 282 AUD = 170.337 EUR | 222 Australian dollar to Norwegian Krone |
| 287 AUD = 173.358 EUR | 222 Australian dollar to South Korean Won |
| 292 AUD = 176.378 EUR | 222 Australian dollar to Lira |
| 297 AUD = 179.398 EUR | 222 Australian dollar to Indian Rupee |
| 302 AUD = 182.418 EUR | 222 Australian dollar to Russian Ruble |
| 307 AUD = 185.438 EUR | 222 Australian dollar to Brazilian Real |
| 312 AUD = 188.458 EUR | 222 Australian dollar to Rand |
| 317 AUD = 191.479 EUR | 222 Australian dollar to Danish Krone |
| 322 AUD = 194.499 EUR | 222 Australian dollar to Polish Zloty |
| 327 AUD = 197.519 EUR | 222 Australian dollar to Taiwan Dollar |
| 332 AUD = 200.539 EUR | 222 Australian dollar to Thai Baht |
| 337 AUD = 203.559 EUR | 222 Australian dollar to Malaysian Ringgit |
| 342 AUD = 206.579 EUR | 222 Australian dollar to Romanian New Leu |
Updated: Sat, 17 Aug 2024 14:22:27 +0000
